Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P17970000 | 2024-06-12 3:33PM EDT | 2024-06-17 | 1.00 | 0.70 | 1.20 | 0.00 | - | - | 12 | 47.91% |
NDX240621P17970000 | 2024-06-12 1:17PM EDT | 2024-06-21 | 4.80 | 3.80 | 4.70 | 0.00 | - | 8 | 2 | 32.89% |